bond

SG ISSUER 0.0% 2032

Pricing

Price

Yield To Maturity

Duration

Last Trade Date

Identifiers

ISIN

FRSG00012V49

Figi

Ticker

Features

Currency

EUR

Coupon

0.0

Maturity Date

2032-09-07

Interest Type

Maturity Type

Fixed

Callable

False

Puttable

False

Min Increment

1,000

Issued Amount

30,000,000

Rank

Registration Type

Issuer info

Issuer

SG ISSUER

LEI

549300QNMDBVTHX8H127

Country

Luxembourg

Issuer Type

Corporate

Sector

Financials

Industry group

Financial Services

Ratings

Issue rating

-/-/-

Issuer rating

-/-/-

Found an error? Let us know at contact@terrapinfinance.com

Trade data is collected from publicly available MiFID II post-trade reports from European venues. Prices and volumes are updated daily.

Price & Yield history Volume history
Insufficient data to generate price graph.
Insufficient data to generate volume graph.

Other bonds from same issuer

Showing 1 - 300 of 25793 results.

ISIN

Ticker

Currency

Coupon

Maturity Date
XS2746182646 SOCGEN 0 02/06/34 EMTQ EUR 2034-02-06
XS2436303718 SOCGEN V0 04/26/28 0003 EUR 2028-04-26
XS2558195694 SOCGEN 10 02/22/33 0001 EUR 2033-02-22
XS2395061273 SOCGEN 0 01/29/29 EMU2 EUR 2029-01-29
XS2436470459 SOCGEN 2.6 08/03/29 USD 2029-08-03
FI4000508379 SOCGEN 0 04/02/27 0003 EUR 2027-04-02
XS2508118374 SOCGEN 2 12/23/27 EUR 2027-12-23
XS2699558305 SOCGEN V8.25 11/14/33 . EUR 2033-11-14
XS1212331265 SOCGEN V0 06/23/25 000. USD 2025-06-23
FI4000556329 SOCGEN 0 07/13/29 F0U2 EUR 0.0 2029-07-13
FI4000375530 SOCGEN V0 06/02/25 0003 EUR 2025-06-02
XS2476489682 SOCGEN 1.1 10/27/27 EUR 2027-10-27
FI4000549951 SOCGEN 0 05/23/29 0005 EUR 0.0 9999-12-31
FI4000546619 SOCGEN 0 03/26/29 EMTP EUR 0.0 2029-03-26
XS1143852637 SOCGEN 0 04/22/25 0000 USD 2025-04-22
XS2087987660 SOCGEN V0 03/10/25 0009 USD 2025-03-10
XS2659669852 SOCGEN 0 11/22/29 000G EUR 0.0 2029-11-22
FI4000549365 SOCGEN 0 04/25/29 0007 EUR 0.0 2029-04-25
XS2746209274 SOCGEN F 03/01/27 000K EUR 2027-03-01
XS2746280903 SOCGEN V0 02/23/27 000A USD 2027-02-23
XS2112698639 SOCGEN V0 08/12/25 0005 USD 2025-08-12
XS2043086086 SOCGEN 1.5 12/30/24 USD 2024-12-30
FI4000549266 SOCGEN V0 04/03/29 EUR 2029-04-03
XS2593160224 SOCGEN V0 09/13/24 0009 EUR 2024-09-13
XS2558209669 SOCGEN V0 08/21/24 0004 EUR 2024-08-21
XS2476316075 SOCGEN V0 06/08/26 000E EUR 2026-06-08
XS2112591594 SOCGEN 0 03/02/26 0007 EUR 0.0 2026-03-02
DE000SH9ZVQ0 SOCGEN 5.65 10/06/25 ! USD 5.65 2025-10-06
GB00BG8HL233 SOCGEN 0 06/30/26 0001 GBP 0.0 2026-06-30
GB00BG8HK599 SOCGEN 0 10/02/26 GBP 0.0 2026-10-02
DE000ST0AX73 SOCGEN F 02/09/26 EMTR EUR 2026-02-09
XS2476340455 SOCGEN 0 07/08/25 EMTS HUF 0.0 2025-07-08
DE000SH9ZU81 SOCGEN 0 08/10/26 0005 USD 0.0 2026-08-10
FRSG00013H53 EUR 0.0 2028-03-24
DE000SH9ZVN7 SOCGEN 0 10/06/25 ** USD 0.0 2025-10-06
FR001400E7X6 SOCGEN 2.85 12/23/25 EMTN EUR 2.85 2025-12-23
FR001400D7Y5 SOCGEN 2.75 11/10/25 EUR 2.85 2025-11-21
FRSG00013QL6 SOCGEN V0 06/09/28 0001 EUR 0.0 9999-12-31
XS2476334136 SOCGEN V0 12/24/24 000E GBP 2024-12-24
XS2378787878 SOCGEN 4.05 01/10/27 Emtn USD 0.0 2027-01-10
XS2313839057 SOCGEN 4.28 08/06/24 0001 EUR 1.07 2024-08-06
XS2348038915 SOCGEN 7.84 10/15/24 USD 1.96 2024-10-15
XS2347952280 SOCGEN 4.9 09/30/24 USD 1.225 2024-09-30
XS2313839990 SOCGEN 4.28 08/06/24 EUR 1.07 2024-08-06
XS2347874039 SOCGEN 5 10/15/24 USD 1.25 2024-10-15
FRSG00011VQ9 SOCGEN V0 06/15/26 0008 EUR 0.0 2026-06-15
FR001400IPS2 SOCGEN V0 07/28/33 0003 EUR 8.75 2033-07-28
FRSG00014094 SOCGEN 21.75 10/06/28 EMTN EUR 21.75 2028-10-06
XS1968523529 SOCGEN V0 05/17/24 000A USD 0.0 2024-05-17
XS2027898035 SOCGEN 0.85 10/16/24 EUR 0.0 2024-10-16
FR001400HDD2 SOCGEN 9 06/09/33 EUR 2.25 2033-06-09
DE000SH9ZVM9 SOCGEN 0 10/06/25 * USD 0.0 2025-10-06
FR0013298205 SOCGEN V0 05/09/28 0005 EUR 2028-05-09
FR001400IUY0 SOCGEN 15 09/18/33 EUR 2033-09-18
DE000SH9ZVG1 SOCGEN 0 09/28/26 0004 USD 0.0 2026-09-28
DE000SH9ZU32 SOCGEN 0 08/10/26 0004 USD 0.0 2026-08-10
XS2508047250 EUR 0.0 2027-11-22
DE000SH9ZFV3 SOCGEN 4.75 08/23/24 EUR 4.75 2024-08-23
XS2175773659 SOCGEN 1.05 11/20/25 EUR 1.05 2025-11-20
FRSG00012V07 SOCGEN V0 07/06/26 EMU4 EUR 0.0 2026-07-06
XS2378866664 SOCGEN V0 02/07/25 0006 EUR 2025-02-07
XS2174775069 SOCGEN 6.2 07/11/25 EMTN EUR 6.2 2025-07-11
FRSG00013I29 SOCGEN V0 07/24/28 0004 EUR 0.0 2028-07-24
FRSG00012O55 SOCGEN 0 07/24/34 0001 EUR 0.0 2034-07-24
XS2379049583 SOCGEN V0 11/25/24 000D EUR 0.0 2024-11-25
FRSG00013TI6 SOCGEN V0 07/04/33 0001 EUR 0.0 2033-07-04
DE000SH9ZUH1 SOCGEN 0 08/24/26 MTN2 USD 0.0 2026-08-24
DE000SH9ZUJ7 SOCGEN 0 08/23/27 0004 USD 0.0 2027-08-23
DE000SH9ZUD0 SOCGEN 0 08/18/25 EMTW USD 0.0 2025-08-18
XS2027792808 SOCGEN V0 11/13/24 EMTO EUR 2024-11-13
XS2593387272 SOCGEN 12.6 11/12/24 0000 EUR 3.15 2024-11-12
FR0013419751 SOCGEN 0 06/25/24 MTNA EUR 0.0 2024-06-25
FRSG000126F9 SOCGEN 0 01/14/32 0003 EUR 0.0 2032-01-14
FR0014008HT2 SOCGEN 0 04/07/32 0005 EUR 2032-04-07
DE000SR7YLV6 SOCGEN 0 04/27/26 EMTW USD 0.0 2026-04-27
DE000SH9Z8H1 SOCGEN 0 04/20/26 000B USD 0.0 9999-12-31
DE000SH9Z8G3 SOCGEN 0 04/21/25 MTN5 USD 0.0 9999-12-31
XS2065444908 SOCGEN 0 12/27/24 0005 RON 0.0 2024-12-27
DE000SH9ZZV1 SOCGEN 0 04/13/26 0009 USD 0.0 2026-04-13
XS2394992015 SOCGEN V0 11/25/25 0008 HUF 0.0 2025-11-25
XS2394942853 EUR 0.0 2031-10-31
DE000SH9ZU16 SOCGEN 0 08/11/25 000D USD 0.0 2025-08-11
XS2313905023 SOCGEN 0 07/30/26 0008 GBP 0.0 2026-07-30
XS1816411695 SOCGEN V0 07/04/24 EUR 2024-07-04
DE000SR7YBQ7 SOCGEN 0 02/23/27 0006 USD 0.0 2027-02-23
XS2277779588 SOCGEN 0.22 07/10/26 Emtn EUR 0.22 2026-07-10
DE000SH9ZY46 SOCGEN 0 01/26/26 000D USD 0.0 2026-01-26
FR0013531399 SOCGEN 0.25 08/26/27 Emtn EUR 0.25 2027-08-26
XS2176145386 SOCGEN 0 09/29/25 EMTT CZK 0.0 2025-09-29
XS2278413385 SOCGEN V0 05/05/25 0001 CZK 0.0 2025-05-05
XS2174690664 SOCGEN 0 08/27/25 EMTO CZK 0.0 2025-08-27
XS2174766407 SOCGEN 0 08/06/25 0003 CZK 0.0 2025-08-06
DE000SH9ZXW4 SOCGEN 0 01/12/26 EMU3 USD 0.0 2026-01-12
DE000SH9ZXT0 SOCGEN 0 01/12/26 EMU1 USD 0.0 2026-01-12
FR0014003PB4 SOCGEN 0 06/11/31 0004 EUR 0.0 2031-06-11
DE000SE8E9W1 SOCGEN V0 07/10/24 3MTN EUR 2024-07-10
XS2008081429 SOCGEN 0 09/27/24 000B RON 0.0 2024-09-27
XS2508109381 JPY 0.0 2029-10-05
XS2659724624 JPY 2.36 2028-12-28
XS2008282241 EUR 0.0 2024-08-06
XS1718901447 SOCGEN V0 02/14/28 0002 EUR 0.0 2028-02-14
XS2746241160 USD 0.0 2025-02-25
XS2508401952 SOCGEN V0 12/01/25 EMTW SGD 0.0 2025-12-01
XS2008109535 JPY 1.0 2029-06-26
XS2593192268 EUR 0.0 2026-03-20
XS2659418854 SOCGEN 9.8333 10/02/29 GBP 59.0 2029-10-02
XS2042849385 JPY 0.0 2025-01-15
FR001400G370 EUR 0.0 2033-04-25
XS2378834621 EUR 0.0 2029-12-20
XS2627603082 JPY 0.0 2043-08-10
XS1314839025 SOCGEN 4.5 01/10/26 EMTN EUR 4.5 2026-01-10
FR0013357282 EUR 0.0 2028-12-07
XS1314850188 SOCGEN V0 07/08/31 EMTN USD 0.0 2031-07-08
DE000SR7YHC4 SOCGEN 5.5 07/11/33 EMTN EUR 5.5 2033-07-11
XS2659640010 EUR 1.0 2024-10-02
FR0014000TF3 SOCGEN 0 05/09/33 EUR 0.0 2033-05-09
DE000SR7YA04 SOCGEN V0 07/22/27 MTN3 EUR 2027-07-22
FR0012530525 SOCGEN 0 05/06/25 0001 EUR 0.0 2025-05-06
FR0013430915 SOCGEN V0 08/07/29 0001 EUR 2029-08-07
FRSG000104D1 EUR 0.0 2028-07-19
XS2278249052 SOCGEN V0 05/17/24 000D RUB 2024-05-17
XS2395036168 SOCGEN 4.8 07/10/25 EUR 0.0 2025-07-10
XS2627544138 SOCGEN V0 07/22/24 000M JPY 0.0 2024-07-22
XS2781266411 SOCGEN V0 05/01/28 0001 USD 0.0 2028-05-01
XS2508339202 SOCGEN 8 01/09/28 EMTN AUD 0.0 2028-01-09
XS2746341200 USD 1.0 2024-09-09
XS2699635228 HKD 0.0 2024-06-12
XS2593574978 CNY 1.25 2024-06-13
XS2175815245 EUR 0.0 2025-10-23
XS2781324988 SOCGEN V0 08/11/25 000N HKD 0.0 2025-08-11
XS1236524101 SOCGEN 0 09/25/25 0000 EUR 2025-09-25
FR0014008PM0 SOCGEN V0 03/24/32 EMTQ EUR 0.0 2032-03-24
XS2627445237 USD 1.25 2024-07-03
FR001400C6J9 EUR 0.0 2033-03-03
XS2593433050 SOCGEN 8.4204 06/03/24 USD 0.702 2024-06-03
GB00BKG71567 SOCGEN 0 03/25/32 0001 GBP 0.0 2032-03-25
XS2558100652 ZAR 0.0 2027-12-29
XS2746140644 SOCGEN V0 02/03/25 001E EUR 0.0 2025-02-03
XS2120942003 SOCGEN V0 06/25/24 MTNH EUR 2024-06-25
FRSG000114S8 EUR 0.0 2030-04-30
XS2781184523 HKD 0.0 2024-10-15
XS1119137062 SOCGEN V0 11/14/24 EMTN USD 2024-11-14
XS2659429117 SOCGEN V0 08/09/24 YCD1 USD 0.0 2024-08-09
XS2781306902 SOCGEN 0 09/03/24 000L USD 0.0 2024-09-03
XS2746337786 JPY 1.115 2024-09-13
XS2627575959 USD 4.34 2024-07-26
FR0013308699 EUR 2028-03-01
XS2436477546 SOCGEN 0 04/20/27 0003 EUR 0.0 2027-04-20
XS2378915545 SOCGEN 0 01/14/25 000D USD 0.0 2025-01-14
XS2088151563 JPY 0.0 2025-02-13
XS2781082792 SOCGEN V0 09/19/24 EMTU JPY 0.0 2024-09-19
XS2627592889 JPY 0.0 2025-08-08
XS1744222651 JPY 1.32 2027-12-29
XS2558274648 SOCGEN 0 08/16/24 0004 EUR 0.0 2024-08-16
XS2781102574 JPY 0.0 2024-10-24
FR0013458023 SOCGEN V0 10/31/29 EUR 0.0 2029-10-31
XS2699747882 USD 11.543 2024-07-09
XS2236147018 JPY 0.0 2025-01-06
XS2659442995 USD 5.0 2024-08-11
XS2476353193 SOCGEN V0 08/11/25 000E GBP 0.0 2025-08-11
XS2781218016 USD 0.0 2024-10-16
XS2627490704 SOCGEN 0 07/05/24 EMU7 HKD 0.0 2024-07-05
XS1266712295 JPY 2026-01-05
XS2027459549 SOCGEN 0 10/07/24 EMTT USD 0.0 2024-10-07
XS2659522168 SOCGEN 9.5 09/01/28 USD 0.0 2028-09-01
FR0013400934 EUR 2029-06-07
DE000SR7YCQ5 SOCGEN 10.5 01/22/25 EUR 10.5 2025-01-22
FR0013486859 EUR 0.0 2025-03-03
FR0013268844 EUR 0.0 2025-07-14
XS2699672429 EUR 3.0 2024-12-17
XS2659426444 SOCGEN 0 08/20/24 EMTQ USD 0.0 2024-08-20
XS2781228593 USD 1.089 2025-04-23
XS2347730629 JPY 0.01 2032-06-07
FR0012859106 EUR 0.0 2025-07-21
FR0013440963 SOCGEN V0 11/07/29 EMTR EUR 0.0 2029-11-07
FR001400AWF2 SOCGEN 2 06/30/27 EUR 0.0 2027-06-30
XS2558200445 JPY 0.0 2026-02-03
GB00BG8HKP97 SOCGEN 0 01/08/30 0002 GBP 0.0 2030-01-08
XS2781119545 USD 0.0 2025-03-31
FR0013422037 SOCGEN 0 07/25/29 EUR 0.0 2029-07-25
XS2627595122 USD 0.0 2024-07-31
GB00BPYCKH34 SOCGEN 0 09/22/33 GBP 0.0 2033-09-22
XS2781235960 HKD 1.75 2024-10-22
FR0013306396 EUR 0.0 2028-02-22
XS2659720044 JPY 2.725 2024-10-18
FR0014008YS9 SOCGEN 1.5 03/18/32 EUR 0.0 2032-03-18
XS1759907394 EUR 2028-04-20
XS1212351537 JPY 2035-06-05
XS2088104133 SOCGEN V0 01/17/25 0003 EUR 0.0 2025-01-17
FR0013415775 SOCGEN 0.625 05/09/29 EUR 0.0 2029-05-09
XS2088365874 SOCGEN 0 01/21/30 0003 EUR 0.0 2030-02-04
XS2699617671 SOCGEN 8.95028 11/25/24 CHF 2.25 2024-11-25
XS1994700430 EUR 2024-07-25
XS2508100083 SOCGEN V0 09/26/25 0003 GBP 0.0 2025-09-26
FRSG00014FI3 SOCGEN V0 11/28/28 0005 EUR 2028-11-28
XS2659605021 EUR 2.5 2024-09-24
XS1437946871 SOCGEN V0 08/31/26 EMTN USD 0.0 2026-08-31
XS2112650358 EUR 2025-05-07
FRSG00014A26 SOCGEN V0 10/12/28 0006 EUR 0.0 2028-10-12
XS2278451807 SOCGEN 2 03/10/26 EMTN USD 2.0 2026-03-10
XS2746366371 SOCGEN 0 06/07/24 YCD3 AUD 0.0 2024-06-07
FR0013219003 SOCGEN 0 12/07/26 EUR 0.0 2026-12-07
XS2558171919 CZK 0.0 2028-03-08
XS1957231258 SOCGEN V0 03/17/32 EMTN USD 2032-03-17
XS2436341569 EUR 0.0 2025-04-23
XS0977790749 JPY 5.6 2034-01-10
FRSG00014BM4 SOCGEN 0 11/17/25 000E EUR 0.0 2025-11-17
XS2781196618 SOCGEN V0 04/08/27 0006 EUR 0.0 2027-04-08
FRSG00010NT2 EUR 1.1 2027-12-13
XS1416538228 USD 2026-07-14
XS2699620543 HKD 0.0 2024-06-06
FR0014003GZ2 EUR 2031-06-09
XS1983919215 USD 2029-06-04
FRSG00014649 SOCGEN V0 12/07/33 SBF3 EUR 0.0 9999-12-31
FR0014009LU0 SOCGEN 2.05 04/13/32 EUR 2.05 2032-04-13
XS0998148612 JPY 2034-03-18
XS1983899516 USD 2024-06-14
FRSG00014RZ2 SOCGEN V0 03/22/29 EMTR EUR 2029-03-22
XS2699787599 USD 1.667 2024-07-24
XS1202861883 JPY 2025-04-23
XS2120877936 JPY 0.0 2024-06-10
XS1983866341 SOCGEN V0 06/10/24 0004 EUR 2024-06-10
XS2436324631 SOCGEN V0 03/11/27 0005 EUR 0.0 2027-03-11
FR0013466919 EUR 0.0 2027-12-13
FR0013526001 EUR 0.0 2030-12-20
FR0014006D19 EUR 0.0 2032-05-04
XS1759358606 SOCGEN V0 03/07/28 0001 USD 2028-03-07
XS2593243350 EUR 0.0 2028-03-31
XS2781196709 HUF 2027-05-10
FR0014009PY3 SOCGEN V0 04/26/27 EMTS EUR 2027-04-26
XS2627570059 SOCGEN 0 07/29/24 000X USD 0.0 2024-07-29
FRSG000109M1 SOCGEN V0 05/14/29 0007 EUR 0.0 2029-05-14
FRSG00010W32 SOCGEN V0 02/18/25 0008 USD 0.0 2025-02-18
XS2277806902 JPY 0.0 2024-09-24
XS2781311571 SOCGEN 8.28 02/05/25 USD 0.69 2025-02-05
XS2699598608 GBP 0.0 2026-12-07
XS2781114314 CNY 0.834 2026-10-15
XS2120798041 SOCGEN V0 05/02/25 0004 RUB 2025-05-02
XS2558274994 SOCGEN 9.5 01/10/28 EMTN USD 9.5 2028-01-10
XS2746363279 USD 0.0 2025-03-14
XS2699497322 JPY 0.0 2028-12-01
XS2176074933 CZK 0.0 2025-10-15
XS2746273288 USD 0.0 2024-09-25
FR0013456290 SOCGEN V0 12/24/29 000L EUR 2029-12-24
FRSG00010KU6 EUR 0.0 2032-01-12
FR001400H196 SOCGEN V0 04/13/35 EUR 0.0 2035-04-13
XS2508305641 USD 0.0 2030-10-20
XS2781245928 USD 1.021 2025-04-23
XS2175821219 SOCGEN V0 10/21/25 0004 EUR 0.0 2025-10-21
GB00BKG6ZZ14 SOCGEN 0 10/23/28 0007 GBP 0.0 2028-10-23
XS2781278937 USD 0.0 2024-10-30
XS2746443204 USD 0.0 2025-03-14
XS2781217398 JPY 1.225 2024-10-08
FR0014009R51 EUR 2032-11-08
XS2593342921 EUR 0.0 2025-05-06
XS1119179817 USD 2024-10-29
XS2699537051 USD 0.0 2035-11-02
FR0012939874 EUR 0.0 2025-12-08
XS2627642650 USD 0.0 2032-07-26
XS2746133433 JPY 0.0 2025-01-24
XS2112358374 SOCGEN V0 03/10/25 000E GBP 2025-03-10
XS2659500354 HKD 0.0 2024-07-05
XS2175951347 SOCGEN V0 09/29/25 EMTP EUR 0.0 2025-09-29
XS2746341036 SOCGEN 0 01/13/25 EN1N USD 0.0 2025-01-13
XS2746345375 USD 0.0 2024-10-02
GB00BF9B6003 SOCGEN 0 06/03/25 GBP 0.0 2025-06-03
XS1619515791 JPY 1.0 2027-06-25
XS1314918167 JPY 2026-01-05
FRSG000138R9 EUR 0.0 2033-03-07
FR0013426350 SOCGEN V0 06/26/31 EUR 2031-06-26
FRSG00010787 SOCGEN V0 05/14/29 EMTn EUR 0.0 2029-05-14
FRSG000116C7 EUR 0.0 2025-04-29
XS2746386130 USD 0.0 2029-03-05
FR0013464757 EUR 0.0 2030-02-07
XS2627674265 SOCGEN V0 08/03/26 000E USD 0.0 2026-08-03
FRSG000119A5 SOCGEN 0 06/12/25 EmTn EUR 0.0 2025-06-12
FR0013416393 EUR 0.0 2029-05-07
XS2746395479 USD 0.0 2025-03-19
FR0013282555 SOCGEN V0 11/03/27 EMTP EUR 2027-11-03
XS1994635602 JPY 1.05 2024-08-02
XS1931779992 JPY 0.0 2028-12-28
XS2508101057 JPY 0.0 2024-10-03
XS2659489012 USD 0.0 2024-08-21
FR0013416120 EUR 2029-07-05
FR0014000A42 SOCGEN V0 01/13/31 0004 EUR 0.0 2031-01-13
XS2746268015 USD 0.682 2025-03-12
XS2277976655 SOCGEN 0 03/12/25 000F PLN 0.0 2025-03-12
XS2627596013 HKD 0.0 2024-07-02
XS2508335630 SOCGEN 5.58 05/09/24 USD 0.465 2024-05-09
XS2659612076 SOCGEN 0 09/25/24 GMTR USD 0.0 2024-09-25
XS2436345040 USD 4.0 2029-03-18
XS2593467116 SGD 0.0 2024-06-07
XS2593343572 JPY 1.725 2024-05-16
XS2593243780 SOCGEN 9 10/08/24 EUR 2.25 2024-10-08
XS2746293476 SOCGEN V0 02/28/25 002D JPY 0.0 2025-02-28
XS2699531872 GBP 0.0 2024-11-12
XS1202736473 USD 2030-05-20
XS2781337451 JPY 0.0 2026-05-08
XS2347938883 SOCGEN 7.16 09/30/24 0000 USD 1.79 2024-09-30
XS2781250332 HKD 0.841 2025-04-24

Receive a sample CSV file and an API key with access to our reference, pricing, and post-trade data.