bond

SG ISSUER 0.0% 2033

Pricing

Price

Yield To Maturity

Duration

Last Trade Date

Identifiers

ISIN

FRSG00013278

Figi

BBG01GVVHSL7

Ticker

SOCGEN V0 02/22/33 EN0O

Features

Currency

EUR

Coupon

0.0

Maturity Date

2033-02-22

Interest Type

Maturity Type

Fixed

Callable

False

Puttable

False

Min Increment

1,000

Issued Amount

30,000,000

Rank

Secured

Registration Type

Issuer info

Issuer

SG ISSUER

LEI

549300QNMDBVTHX8H127

Country

Luxembourg

Issuer Type

Corporate

Sector

Financials

Industry group

Financial Services

Ratings

Issue rating

-/-/-

Issuer rating

-/-/-

Found an error? Let us know at contact@terrapinfinance.com

Trade data is collected from publicly available MiFID II post-trade reports from European venues. Prices and volumes are updated daily.

Price & Yield history Volume history
Insufficient data to generate price graph.
Insufficient data to generate volume graph.

Other bonds from same issuer

Showing 1 - 300 of 25785 results.

ISIN

Ticker

Currency

Coupon

Maturity Date
XS2558195694 SOCGEN 10 02/22/33 0001 EUR 2033-02-22
XS2476489682 SOCGEN 1.1 10/27/27 EUR 2027-10-27
XS2699558305 SOCGEN V8.25 11/14/33 . EUR 2033-11-14
XS2087987660 SOCGEN V0 03/10/25 0009 USD 2025-03-10
XS2436303718 SOCGEN V0 04/26/28 0003 EUR 2028-04-26
XS2746182646 SOCGEN 0 02/06/34 EMTQ EUR 2034-02-06
XS2436470459 SOCGEN 2.6 08/03/29 USD 2029-08-03
FI4000508379 SOCGEN 0 04/02/27 0003 EUR 2027-04-02
XS2395061273 SOCGEN 0 01/29/29 EMU2 EUR 2029-01-29
FI4000556329 SOCGEN 0 07/13/29 F0U2 EUR 0.0 2029-07-13
XS2508118374 SOCGEN 2 12/23/27 EUR 2027-12-23
XS1212331265 SOCGEN V0 06/23/25 000. USD 2025-06-23
FI4000375530 SOCGEN V0 06/02/25 0003 EUR 2025-06-02
FI4000549951 SOCGEN 0 05/23/29 0005 EUR 0.0 9999-12-31
FI4000546619 SOCGEN 0 03/26/29 EMTP EUR 0.0 2029-03-26
XS1143852637 SOCGEN 0 04/22/25 0000 USD 2025-04-22
XS2659669852 SOCGEN 0 11/22/29 000G EUR 0.0 2029-11-22
FI4000549365 SOCGEN 0 04/25/29 0007 EUR 0.0 2029-04-25
XS2746209274 SOCGEN F 03/01/27 000K EUR 2027-03-01
XS2746280903 SOCGEN V0 02/23/27 000A USD 2027-02-23
XS2112698639 SOCGEN V0 08/12/25 0005 USD 2025-08-12
XS2043086086 SOCGEN 1.5 12/30/24 USD 2024-12-30
FI4000549266 SOCGEN V0 04/03/29 EUR 2029-04-03
XS2593160224 SOCGEN V0 09/13/24 0009 EUR 2024-09-13
XS2558209669 SOCGEN V0 08/21/24 0004 EUR 2024-08-21
XS2476316075 SOCGEN V0 06/08/26 000E EUR 2026-06-08
XS2112591594 SOCGEN 0 03/02/26 0007 EUR 0.0 2026-03-02
DE000SH9ZVQ0 SOCGEN 5.65 10/06/25 ! USD 5.65 2025-10-06
GB00BG8HL233 SOCGEN 0 06/30/26 0001 GBP 0.0 2026-06-30
GB00BG8HK599 SOCGEN 0 10/02/26 GBP 0.0 2026-10-02
DE000ST0AX73 SOCGEN F 02/09/26 EMTR EUR 2026-02-09
XS2476340455 SOCGEN 0 07/08/25 EMTS HUF 0.0 2025-07-08
DE000SH9ZU81 SOCGEN 0 08/10/26 0005 USD 0.0 2026-08-10
FRSG00013QL6 SOCGEN V0 06/09/28 0001 EUR 0.0 9999-12-31
DE000SH9ZVN7 SOCGEN 0 10/06/25 ** USD 0.0 2025-10-06
FR001400E7X6 SOCGEN 2.85 12/23/25 EMTN EUR 2.85 2025-12-23
FRSG00013H53 EUR 0.0 2028-03-24
FR001400D7Y5 SOCGEN 2.75 11/10/25 EUR 2.85 2025-11-21
XS2476334136 SOCGEN V0 12/24/24 000E GBP 2024-12-24
XS2313839990 SOCGEN 4.28 08/06/24 EUR 1.07 2024-08-06
XS2347874039 SOCGEN 5 10/15/24 USD 1.25 2024-10-15
XS2348038915 SOCGEN 7.84 10/15/24 USD 1.96 2024-10-15
XS2313839057 SOCGEN 4.28 08/06/24 0001 EUR 1.07 2024-08-06
XS2347952280 SOCGEN 4.9 09/30/24 USD 1.225 2024-09-30
XS2378787878 SOCGEN 4.05 01/10/27 Emtn USD 0.0 2027-01-10
FRSG00011VQ9 SOCGEN V0 06/15/26 0008 EUR 0.0 2026-06-15
FR001400IPS2 SOCGEN V0 07/28/33 0003 EUR 8.75 2033-07-28
XS1968523529 SOCGEN V0 05/17/24 000A USD 0.0 2024-05-17
FRSG00014094 SOCGEN 21.75 10/06/28 EMTN EUR 21.75 2028-10-06
XS2027898035 SOCGEN 0.85 10/16/24 EUR 0.0 2024-10-16
FR001400HDD2 SOCGEN 9 06/09/33 EUR 2.25 2033-06-09
DE000SH9ZVM9 SOCGEN 0 10/06/25 * USD 0.0 2025-10-06
FR0013298205 SOCGEN V0 05/09/28 0005 EUR 2028-05-09
FR001400IUY0 SOCGEN 15 09/18/33 EUR 2033-09-18
DE000SH9ZVG1 SOCGEN 0 09/28/26 0004 USD 0.0 2026-09-28
DE000SH9ZU32 SOCGEN 0 08/10/26 0004 USD 0.0 2026-08-10
XS2508047250 EUR 0.0 2027-11-22
DE000SH9ZFV3 SOCGEN 4.75 08/23/24 EUR 4.75 2024-08-23
XS2175773659 SOCGEN 1.05 11/20/25 EUR 1.05 2025-11-20
FRSG00012V07 SOCGEN V0 07/06/26 EMU4 EUR 0.0 2026-07-06
XS2378866664 SOCGEN V0 02/07/25 0006 EUR 2025-02-07
XS2174775069 SOCGEN 6.2 07/11/25 EMTN EUR 6.2 2025-07-11
FRSG00013I29 SOCGEN V0 07/24/28 0004 EUR 0.0 2028-07-24
FRSG00012O55 SOCGEN 0 07/24/34 0001 EUR 0.0 2034-07-24
XS2379049583 SOCGEN V0 11/25/24 000D EUR 0.0 2024-11-25
FRSG00013TI6 SOCGEN V0 07/04/33 0001 EUR 0.0 2033-07-04
DE000SH9ZUJ7 SOCGEN 0 08/23/27 0004 USD 0.0 2027-08-23
DE000SH9ZUH1 SOCGEN 0 08/24/26 MTN2 USD 0.0 2026-08-24
DE000SH9ZUD0 SOCGEN 0 08/18/25 EMTW USD 0.0 2025-08-18
XS2027792808 SOCGEN V0 11/13/24 EMTO EUR 2024-11-13
XS2593387272 SOCGEN 12.6 11/12/24 0000 EUR 3.15 2024-11-12
FR0013419751 SOCGEN 0 06/25/24 MTNA EUR 0.0 2024-06-25
FRSG000126F9 SOCGEN 0 01/14/32 0003 EUR 0.0 2032-01-14
FR0014008HT2 SOCGEN 0 04/07/32 0005 EUR 2032-04-07
DE000SR7YLV6 SOCGEN 0 04/27/26 EMTW USD 0.0 2026-04-27
DE000SH9Z8G3 SOCGEN 0 04/21/25 MTN5 USD 0.0 9999-12-31
DE000SH9Z8H1 SOCGEN 0 04/20/26 000B USD 0.0 9999-12-31
XS2065444908 SOCGEN 0 12/27/24 0005 RON 0.0 2024-12-27
XS2394992015 SOCGEN V0 11/25/25 0008 HUF 0.0 2025-11-25
DE000SH9ZZV1 SOCGEN 0 04/13/26 0009 USD 0.0 2026-04-13
XS2394942853 EUR 0.0 2031-10-31
DE000SH9ZU16 SOCGEN 0 08/11/25 000D USD 0.0 2025-08-11
XS2313905023 SOCGEN 0 07/30/26 0008 GBP 0.0 2026-07-30
XS1816411695 SOCGEN V0 07/04/24 EUR 2024-07-04
DE000SR7YBQ7 SOCGEN 0 02/23/27 0006 USD 0.0 2027-02-23
XS2277779588 SOCGEN 0.22 07/10/26 Emtn EUR 0.22 2026-07-10
DE000SH9ZY46 SOCGEN 0 01/26/26 000D USD 0.0 2026-01-26
FR0013531399 SOCGEN 0.25 08/26/27 Emtn EUR 0.25 2027-08-26
XS2174766407 SOCGEN 0 08/06/25 0003 CZK 0.0 2025-08-06
XS2174690664 SOCGEN 0 08/27/25 EMTO CZK 0.0 2025-08-27
XS2278413385 SOCGEN V0 05/05/25 0001 CZK 0.0 2025-05-05
XS2176145386 SOCGEN 0 09/29/25 EMTT CZK 0.0 2025-09-29
DE000SH9ZXW4 SOCGEN 0 01/12/26 EMU3 USD 0.0 2026-01-12
DE000SH9ZXT0 SOCGEN 0 01/12/26 EMU1 USD 0.0 2026-01-12
FR0014003PB4 SOCGEN 0 06/11/31 0004 EUR 0.0 2031-06-11
DE000SE8E9W1 SOCGEN V0 07/10/24 3MTN EUR 2024-07-10
XS2008081429 SOCGEN 0 09/27/24 000B RON 0.0 2024-09-27
FR0014009N89 SOCGEN 0 04/14/32 0005 EUR 0.0 2032-04-14
FR0013298437 SOCGEN 0 02/14/28 EUR 0.0 2028-02-14
XS2065132685 JPY 0.0 2024-09-12
XS2781210203 USD 2.1 2024-10-07
XS1893964145 SOCGEN 0 12/13/28 EUR 2028-12-13
FRSG00010LX8 SOCGEN V0 11/29/27 000B EUR 0.0 2027-11-29
FRSG000107P8 SOCGEN V0 03/15/29 0002 EUR 0.0 2029-03-15
XS2508366353 CZK 0.0 2029-05-07
XS2746279301 SOCGEN 0 02/14/29 000B EUR 0.0 2029-02-14
XS2781227868 SOCGEN V0 10/18/24 GMTS JPY 0.0 2024-10-18
XS2175907018 USD 0.1 2035-10-15
XS2781188276 SOCGEN 7.0008 04/09/25 0000 EUR 0.583 2025-04-09
FR0013199668 EUR 0.0 2026-12-10
XS2027459978 USD 4.5 2024-06-26
XS2379010536 SOCGEN V0 11/05/24 MTN4 EUR 2024-11-05
XS2627618866 USD 0.0 2024-11-07
XS2593367167 USD 0.0 2025-05-23
FR0012758795 EUR 0.0 2025-11-10
XS2746333017 HKD 0.0 2024-09-06
XS2120858555 EUR 2030-06-10
XS2508103426 SOCGEN V0 09/27/27 0006 USD 0.0 2027-09-27
XS2781236000 USD 0.0 2024-10-16
XS1212352774 JPY 2025-05-27
FR0013489325 SOCGEN 0 05/08/30 000D EUR 0.0 2030-05-08
XS2378889369 SOCGEN V0 01/13/25 EMTV USD 2025-01-13
XS2746364327 JPY 0.0 2024-09-11
XS2558270737 SOCGEN V0 02/15/25 USD 0.0 2025-02-15
XS1202861883 JPY 2025-04-23
XS2112628347 SOCGEN 0 05/14/25 0001 EUR 0.0 2025-05-14
XS1994641162 SOCGEN V0 07/26/29 0003 EUR 0.0 2029-07-26
FR001400CYV1 SOCGEN 5 11/22/34 EUR 5.0 2034-11-22
XS2781080077 SOCGEN V0 03/13/26 000H EUR 0.0 2026-03-13
XS2746317168 EUR 0.833 2025-03-07
XS1957109298 SOCGEN V0 05/09/24 USD 0.0 2024-05-09
XS2027785000 SOCGEN 4 10/22/29 0001 EUR 0.0 2029-10-22
XS2699600511 EUR 1.0 2024-11-27
DE000SR7YEZ2 SOCGEN V0 12/23/27 EUR 2027-12-23
XS2277795600 JPY 1.0 2030-12-30
XS2699819038 HKD 0.0 2024-05-03
XS1562501715 USD 2027-03-21
XS2627607661 SOCGEN V0 07/22/24 000R NOK 0.0 2024-07-22
XS2112445346 USD 0.0 2030-03-12
XS2659652452 EUR 0.0 2026-09-25
XS2781312033 USD 0.0 2024-09-05
XS2659468016 HKD 0.0 2024-07-19
FR001400G164 SOCGEN V0 02/21/29 EUR 0.0 2029-02-21
XS2627556819 SOCGEN 0 07/29/24 000V HKD 0.0 2024-07-29
XS2699539008 NZD 0.0 2024-05-13
XS2379072999 SOCGEN V0 01/26/27 0003 EUR 0.0 2027-01-26
XS2558168709 SOCGEN 0.77 01/09/25 EMTN JPY 0.0 2025-01-09
XS2593439768 EUR 0.73 2024-06-07
XS2593224723 EUR 0.0 2026-05-06
FR0013451051 EUR 0.0 2029-12-10
XS2593266302 SOCGEN 0 04/13/26 000I EUR 0.0 2026-04-13
XS2176064033 SOCGEN V0 09/18/25 0003 CNY 0.0 2025-09-18
XS2627593937 SOCGEN V0 07/26/28 0002 USD 0.0 2028-07-26
XS2627605533 JPY 1.525 2025-08-04
FR001400AXV7 SOCGEN V0 06/17/34 EUR 2034-06-17
XS2120989905 SOCGEN V0 06/16/31 0002 EUR 4.0 2031-06-16
FR0013339660 EUR 0.0 2028-08-03
XS2746423602 SOCGEN 10 03/19/25 USD 2.5 2025-03-19
XS2174750237 SOCGEN V0 07/10/25 EMt0 USD 0.0 2025-07-10
XS2699568361 SOCGEN 1.67 05/09/24 EUR 1.67 2024-05-09
XS2746381503 SOCGEN 10.0008 06/13/24 HKD 0.833 2024-06-13
XS2699561358 HKD 0.0 2024-05-20
XS2508366783 SOCGEN V0 05/18/25 HKD 0.0 2025-05-18
XS2593404036 JPY 2.3 2024-05-28
XS1669411644 SOCGEN V0 04/27/26 EMTP EUR 2026-04-27
FRSG00014Q10 EUR 2028-02-29
FR001400M1Y7 EUR 0.0 2034-03-02
XS2065356797 SOCGEN 0 11/26/24 EMTP GBP 0.0 2024-11-26
XS2746450324 SGD 0.0 2026-03-26
XS2627545374 SOCGEN V0 07/18/28 0001 USD 0.0 2028-07-18
XS2659704279 USD 0.0 2025-04-17
XS2781277889 USD 2.073 2024-07-22
XS2781220855 USD 0.0 2025-04-09
XS2436289461 USD 0.0 2027-01-11
XS2108225181 JPY 0.0 2024-12-30
XS1968782976 SOCGEN V0 05/21/29 EUR 2029-05-21
FR0014003VH9 SOCGEN 0 08/29/33 EUR 0.0 2033-08-29
XS1853066238 SOCGEN V0 11/02/28 0003 EUR 2028-11-02
FR00140024L8 SOCGEN V0 03/08/41 EUR 2041-03-08
XS2176101843 EUR 0.0 2025-08-21
XS2746284210 JPY 0.0 2024-08-29
XS2558071457 JPY 1.019 2024-07-08
XS2593328185 USD 0.0 2028-05-01
FRSG00013666 EUR 0.0 2033-01-06
XS2781184523 HKD 0.0 2024-10-15
FR0013223468 EUR 0.0 2026-12-21
XS2746360762 SOCGEN 21.24 06/10/24 USD 1.77 2024-06-10
XS2558312836 SOCGEN 5.69 12/27/27 EMTn USD 5.67 2027-12-27
XS2659550029 SOCGEN 8.5 09/01/25 DKK 4.25 2025-09-01
XS2781314161 USD 1.0 2024-11-06
XS2627667483 SOCGEN V0 07/31/25 0003 USD 0.0 2025-07-31
XS2277799776 SOCGEN V0 03/18/31 EMTn USD 2031-03-18
XS2699813858 USD 0.0 2024-07-22
XS2378936111 JPY 0.75 2025-02-04
XS2659610450 USD 0.0 2024-06-18
FRSG00014KP8 EUR 2029-01-23
XS1706876049 SOCGEN V0 11/23/27 0001 EUR 2027-11-23
XS2659532126 USD 0.0 2024-12-04
XS2176102650 SOCGEN 0 08/21/25 0003 GBP 0.0 2025-08-21
XS2593193589 SOCGEN V0 03/27/26 EMTU EUR 0.0 2026-03-27
XS2593277507 JPY 0.625 2026-04-27
XS2558222928 SOCGEN V0 05/14/24 000H USD 0.0 2024-05-14
XS1778587144 SOCGEN V0 04/08/26 0001 EUR 2026-04-08
XS2699659673 SOCGEN 8.4 12/02/24 USD 2.1 2024-12-02
FRSG00010969 EUR 0.0 2029-04-24
FR0013336211 EUR 2028-09-06
FR0012597003 EUR 0.0 2025-03-20
XS2436308279 USD 0.0 2027-01-11
XS2112728998 SOCGEN V0 07/10/25 EM7N AUD 0.0 2025-07-10
XS2593464873 SOCGEN 2.25 08/03/26 EUR 0.0 2026-08-03
XS2699535436 JPY 0.0 2026-11-06
XS1526185738 SOCGEN V7.2 02/02/27 EMTN USD 7.2 2027-02-02
XS2558051426 SOCGEN V0 12/08/27 EMTo SEK 0.0 2027-12-08
XS1957314385 JPY 0.0 2029-06-26
FRSG00012M73 EUR 0.0 2032-05-13
XS2593166932 SOCGEN 0 04/19/27 000J USD 0.0 2027-04-19
XS2347989951 SOCGEN V0 09/23/24 000A USD 2024-09-23
FRSG00010R96 SOCGEN V0 01/29/30 0004 EUR 0.0 2030-01-29
XS2781359695 JPY 0.833 2025-05-15
XS2781104604 USD 0.0 2024-10-25
XS2627403582 GBP 2.58 2024-12-31
XS2627645752 USD 0.0 2024-08-05
XS2659543081 EUR 0.0 2026-09-01
FR0013392933 EUR 2029-05-15
XS2059579792 EUR 2024-12-19
XS2593474328 SOCGEN 7.5 06/11/24 USD 0.0 2024-06-11
XS2347734373 AUD 0.0 2027-03-15
XS2627550457 USD 2.95 2024-07-19
XS2746287239 JPY 0.0 2029-02-07
XS2558312752 CNY 0.0 2025-03-05
XS2699789371 USD 0.833 2025-01-23
XS2593298339 USD 0.0 2024-05-02
FR0013342094 EUR 0.0 2028-06-21
XS2627601540 HKD 0.0 2024-08-05
XS2558332941 JPY 1.845 2024-09-10
XS1796905609 SOCGEN 0 06/05/26 EUR 0.0 2026-06-05
FR0013494291 EUR 0.0 2030-08-07
XS2781113183 CAD 0.0 2025-04-02
XS2088345504 TRY 0.1 2025-02-06
FRSG00010T37 EUR 0.0 2032-06-07
XS1653782299 TRY 0.0 2027-10-19
XS2699639485 SOCGEN 11.36 05/29/24 EUR 11.36 2024-05-29
FR0014005XW9 SOCGEN 0 01/24/34 0001 EUR 0.0 2034-01-24
XS2781128702 USD 0.0 2024-10-03
XS2627600658 SOCGEN 0 03/07/25 000I PLN 0.0 2025-03-07
XS2027758536 SOCGEN 0 10/03/24 0006 USD 0.0 2024-10-03
XS2378838457 SOCGEN V0 12/23/24 1005 USD 2024-12-23
XS2699765199 USD 0.0 2024-10-15
XS2699800525 USD 0.0 2024-05-31
XS2781146787 SOCGEN V0 08/05/24 0011 JPY 0.0 2024-08-05
XS2781308940 USD 5.0 2025-05-01
FR0013384187 EUR 2028-12-19
XS1235787089 EUR 0.0 2025-09-25
XS2781290122 HKD 0.0 2025-03-31
FR0013487394 SOCGEN F 01/10/30 Emtn EUR 0.0 2030-01-10
XS2558209743 SOCGEN V0 02/08/28 0003 EUR 0.0 2028-02-08
XS2395006500 SOCGEN 9 01/11/28 Emtn EUR 0.0 2028-01-11
XS2699672346 HKD 0.0 2024-11-11
XS2659639194 GBP 0.0 2027-03-29
XS2781310417 SOCGEN 1.85 10/29/25 EUR 1.85 2025-10-29
FR0013336757 EUR 0.0 2028-07-24
FR00140040I0 SOCGEN V0 08/03/33 EUR 2033-08-03
XS2781303123 SOCGEN 8.04 10/31/24 HKD 0.67 2024-10-31
FRSG000137N0 EUR 6.5 2033-01-20
XS1907564089 SOCGEN V0 01/25/29 0002 EUR 2029-01-25
XS2508129579 EUR 0.0 2025-10-28
XS2746367775 USD 0.0 2024-05-14
XS2278391714 SOCGEN 0 04/06/26 EMTO USD 0.0 2026-04-06
FR0013292455 SOCGEN F 12/08/25 0005 EUR 2025-12-08
XS2659665942 HKD 0.0 2025-10-10
FRSG00013FK1 SOCGEN V0 02/24/26 EntM EUR 0.0 2026-02-24
XS2108168878 EUR 0.0 2028-04-19
XS2659542869 USD 0.0 2025-09-04
XS1983795573 SOCGEN 0 06/20/24 0003 RUB 0.0 2024-06-20
FR0013496007 SOCGEN V0 05/08/30 000B EUR 0.0 2030-05-08
XS2746155089 JPY 0.0 2025-02-05
XS2781079731 SOCGEN 13 03/20/25 USD 3.25 2025-03-20
XS2746126148 SOCGEN V0 01/24/25 0EAE EUR 0.0 2025-01-24
XS0928111664 JPY 2033-09-20
FR001400HGI4 SOCGEN 16 06/30/33 0001 EUR 0.0 2033-06-30
XS2781343699 HKD 0.0 2025-05-09
XS2235914772 SOCGEN V0 01/21/26 0006 USD 0.0 2026-01-21
XS2120832592 JPY 0.0 2025-06-19
XS1957207548 SOCGEN 0 10/30/24 0006 EUR 2024-10-30
XS1202892920 JPY 2025-04-02
XS2174565841 USD 0.0 2025-07-10
XS2781297564 EUR 4.8 2024-10-28
XS2347736238 SOCGEN V0 02/28/27 USD 0.0 2027-02-28
XS2112351528 SOCGEN V0 02/21/25 000A EUR 0.0 2025-02-21
XS2781277962 SOCGEN V0 01/29/25 000G USD 0.0 2025-01-29
FRSG00010CD9 SOCGEN 0 08/15/29 EUR 0.0 2029-08-15
XS2277938564 JPY 0.0 2024-09-05
XS1653649290 SOCGEN 0 10/14/27 0001 EUR 0.0 2027-10-14
XS2659439264 SGD 0.912 2024-09-03
XS2699621277 USD 0.0 2024-12-09
FR0013468055 EUR 2030-01-28
FR0013165784 SOCGEN 0 06/03/24 EUR 0.0 2024-06-03
XS2627455111 JPY 1.225 2024-09-27
XS2593231421 JPY 0.01 2043-04-13
XS2627456275 JPY 2.125 2024-07-05

Receive a sample CSV file and an API key with access to our reference, pricing, and post-trade data.