medium-term note

SG ISSUER FRN 2024

Pricing

Price

Yield To Maturity

Duration

Last Trade Date

Identifiers

ISIN

XS2627429892

Figi

Ticker

Features

Currency

USD

Coupon

0.0

Maturity Date

2024-06-27

Interest Type

Variable Rate

Maturity Type

Fixed

Callable

True

Puttable

False

Min Increment

10,000

Issued Amount

500,000

Rank

Senior Unsecured

Registration Type

Bearer

Issuer info

Issuer

SG ISSUER

LEI

549300QNMDBVTHX8H127

Country

Luxembourg

Issuer Type

Corporate

Sector

Financials

Industry group

Financial Services

Ratings

Issue rating

-/-/-

Issuer rating

-/-/-

Found an error? Let us know at contact@terrapinfinance.com

Trade data is collected from publicly available MiFID II post-trade reports from European venues. Prices and volumes are updated daily.

Insufficient data to generate price graph.
Insufficient data to generate volume graph.

Other bonds from same issuer

Showing 1 - 300 of 25905 results.

ISIN

Ticker

Currency

Coupon

Maturity Date

XS2558195694 SOCGEN 10 02/22/33 0001 EUR 2033-02-22
XS2699558305 SOCGEN V8.25 11/14/33 . EUR 2033-11-14
XS2436303718 SOCGEN V0 04/26/28 0003 EUR 2028-04-26
XS2508118374 SOCGEN 2 12/23/27 EUR 2027-12-23
XS2659669852 SOCGEN 0 11/22/29 000G EUR 0.0 2029-11-22
FI4000508379 SOCGEN 0 04/02/27 0003 EUR 2027-04-02
XS2087987660 SOCGEN V0 03/10/25 0009 USD 2025-03-10
XS2476489682 SOCGEN 1.1 10/27/27 EUR 2027-10-27
XS2746182646 SOCGEN 0 02/06/34 EMTQ EUR 2034-02-06
XS2436470459 SOCGEN 2.6 08/03/29 USD 2029-08-03
XS2395061273 SOCGEN 0 01/29/29 EMU2 EUR 2029-01-29
FI4000556329 SOCGEN 0 07/13/29 F0U2 EUR 0.0 2029-07-13
XS1212331265 SOCGEN V0 06/23/25 000. USD 2025-06-23
FI4000375530 SOCGEN V0 06/02/25 0003 EUR 2025-06-02
FI4000549951 SOCGEN 0 05/23/29 0005 EUR 0.0 9999-12-31
XS1143852637 SOCGEN 0 04/22/25 0000 USD 2025-04-22
FI4000546619 SOCGEN 0 03/26/29 EMTP EUR 0.0 2029-03-26
FI4000549365 SOCGEN 0 04/25/29 0007 EUR 0.0 2029-04-25
XS2746209274 SOCGEN F 03/01/27 000K EUR 2027-03-01
XS2746280903 SOCGEN V0 02/23/27 000A USD 2027-02-23
XS2112698639 SOCGEN V0 08/12/25 0005 USD 2025-08-12
XS2043086086 SOCGEN 1.5 12/30/24 USD 2024-12-30
FI4000549266 SOCGEN V0 04/03/29 EUR 2029-04-03
XS2593160224 SOCGEN V0 09/13/24 0009 EUR 2024-09-13
XS2558209669 SOCGEN V0 08/21/24 0004 EUR 2024-08-21
XS2476316075 SOCGEN V0 06/08/26 000E EUR 2026-06-08
XS2112591594 SOCGEN 0 03/02/26 0007 EUR 0.0 2026-03-02
DE000SH9ZVQ0 SOCGEN 5.65 10/06/25 ! USD 5.65 2025-10-06
GB00BG8HL233 SOCGEN 0 06/30/26 0001 GBP 0.0 2026-06-30
GB00BG8HK599 SOCGEN 0 10/02/26 GBP 0.0 2026-10-02
DE000ST0AX73 SOCGEN F 02/09/26 EMTR EUR 2026-02-09
XS2476340455 SOCGEN 0 07/08/25 EMTS HUF 0.0 2025-07-08
DE000SH9ZU81 SOCGEN 0 08/10/26 0005 USD 0.0 2026-08-10
FRSG00013QL6 SOCGEN V0 06/09/28 0001 EUR 0.0 9999-12-31
FR001400E7X6 SOCGEN 2.85 12/23/25 EMTN EUR 2.85 2025-12-23
DE000SH9ZVN7 SOCGEN 0 10/06/25 ** USD 0.0 2025-10-06
FRSG00013H53 EUR 0.0 2028-03-24
FR001400D7Y5 SOCGEN 2.75 11/10/25 EUR 2.85 2025-11-21
XS2476334136 SOCGEN V0 12/24/24 000E GBP 2024-12-24
XS2347952280 SOCGEN 4.9 09/30/24 USD 1.225 2024-09-30
XS2347874039 SOCGEN 5 10/15/24 USD 1.25 2024-10-15
XS2348038915 SOCGEN 7.84 10/15/24 USD 1.96 2024-10-15
XS2313839990 SOCGEN 4.28 08/06/24 EUR 1.07 2024-08-06
XS2378787878 SOCGEN 4.05 01/10/27 Emtn USD 0.0 2027-01-10
XS2313839057 SOCGEN 4.28 08/06/24 0001 EUR 1.07 2024-08-06
FRSG00011VQ9 SOCGEN V0 06/15/26 0008 EUR 0.0 2026-06-15
FR001400IPS2 SOCGEN V0 07/28/33 0003 EUR 8.75 2033-07-28
XS1968523529 SOCGEN V0 05/17/24 000A USD 0.0 2024-05-17
FRSG00014094 SOCGEN 21.75 10/06/28 EMTN EUR 21.75 2028-10-06
XS2027898035 SOCGEN 0.85 10/16/24 EUR 0.0 2024-10-16
FR001400HDD2 SOCGEN 9 06/09/33 EUR 2.25 2033-06-09
DE000SH9ZVM9 SOCGEN 0 10/06/25 * USD 0.0 2025-10-06
FR0013298205 SOCGEN V0 05/09/28 0005 EUR 2028-05-09
DE000SH9ZVG1 SOCGEN 0 09/28/26 0004 USD 0.0 2026-09-28
DE000SH9ZU32 SOCGEN 0 08/10/26 0004 USD 0.0 2026-08-10
FR001400IUY0 SOCGEN 15 09/18/33 EUR 2033-09-18
XS2508047250 EUR 0.0 2027-11-22
DE000SH9ZFV3 SOCGEN 4.75 08/23/24 EUR 4.75 2024-08-23
XS2175773659 SOCGEN 1.05 11/20/25 EUR 1.05 2025-11-20
FRSG00012V07 SOCGEN V0 07/06/26 EMU4 EUR 0.0 2026-07-06
XS2378866664 SOCGEN V0 02/07/25 0006 EUR 2025-02-07
XS2174775069 SOCGEN 6.2 07/11/25 EMTN EUR 6.2 2025-07-11
FRSG00013I29 SOCGEN V0 07/24/28 0004 EUR 0.0 2028-07-24
FRSG00012O55 SOCGEN 0 07/24/34 0001 EUR 0.0 2034-07-24
XS2379049583 SOCGEN V0 11/25/24 000D EUR 0.0 2024-11-25
FRSG00013TI6 SOCGEN V0 07/04/33 0001 EUR 0.0 2033-07-04
DE000SH9ZUH1 SOCGEN 0 08/24/26 MTN2 USD 0.0 2026-08-24
DE000SH9ZUJ7 SOCGEN 0 08/23/27 0004 USD 0.0 2027-08-23
DE000SH9ZUD0 SOCGEN 0 08/18/25 EMTW USD 0.0 2025-08-18
XS2027792808 SOCGEN V0 11/13/24 EMTO EUR 2024-11-13
XS2593387272 SOCGEN 12.6 11/12/24 0000 EUR 3.15 2024-11-12
FR0013419751 SOCGEN 0 06/25/24 MTNA EUR 0.0 2024-06-25
FRSG000126F9 SOCGEN 0 01/14/32 0003 EUR 0.0 2032-01-14
FR0014008HT2 SOCGEN 0 04/07/32 0005 EUR 2032-04-07
DE000SR7YLV6 SOCGEN 0 04/27/26 EMTW USD 0.0 2026-04-27
DE000SH9Z8G3 SOCGEN 0 04/21/25 MTN5 USD 0.0 9999-12-31
DE000SH9Z8H1 SOCGEN 0 04/20/26 000B USD 0.0 9999-12-31
XS2065444908 SOCGEN 0 12/27/24 0005 RON 0.0 2024-12-27
DE000SH9ZZV1 SOCGEN 0 04/13/26 0009 USD 0.0 2026-04-13
XS2394992015 SOCGEN V0 11/25/25 0008 HUF 0.0 2025-11-25
XS2394942853 EUR 0.0 2031-10-31
DE000SH9ZU16 SOCGEN 0 08/11/25 000D USD 0.0 2025-08-11
XS2313905023 SOCGEN 0 07/30/26 0008 GBP 0.0 2026-07-30
XS1816411695 SOCGEN V0 07/04/24 EUR 2024-07-04
DE000SR7YBQ7 SOCGEN 0 02/23/27 0006 USD 0.0 2027-02-23
XS2277779588 SOCGEN 0.22 07/10/26 Emtn EUR 0.22 2026-07-10
DE000SH9ZY46 SOCGEN 0 01/26/26 000D USD 0.0 2026-01-26
FR0013531399 SOCGEN 0.25 08/26/27 Emtn EUR 0.25 2027-08-26
XS2174766407 SOCGEN 0 08/06/25 0003 CZK 0.0 2025-08-06
XS2176145386 SOCGEN 0 09/29/25 EMTT CZK 0.0 2025-09-29
XS2174690664 SOCGEN 0 08/27/25 EMTO CZK 0.0 2025-08-27
XS2278413385 SOCGEN V0 05/05/25 0001 CZK 0.0 2025-05-05
DE000SH9ZXW4 SOCGEN 0 01/12/26 EMU3 USD 0.0 2026-01-12
DE000SH9ZXT0 SOCGEN 0 01/12/26 EMU1 USD 0.0 2026-01-12
FR0014003PB4 SOCGEN 0 06/11/31 0004 EUR 0.0 2031-06-11
DE000SE8E9W1 SOCGEN V0 07/10/24 3MTN EUR 2024-07-10
XS2008081429 SOCGEN 0 09/27/24 000B RON 0.0 2024-09-27
XS2781307975 USD 0.0 2024-10-25
XS2593352482 USD 0.0 2024-05-14
XS2476519181 SOCGEN V0 07/10/24 EmnT USD 0.0 2024-07-10
XS2699594441 HKD 0.0 2024-10-24
XS2781368332 HKD 0.0 2024-08-16
FR001400IEY4 EUR 0.0 2028-06-13
XS2659732213 JPY 0.777 2024-10-25
XS2699532334 SOCGEN V0 11/07/24 NMTQ SGD 0.0 2024-11-07
GB00BKG6YM10 SOCGEN V0 03/19/31 0001 GBP 0.0 2031-03-19
FR0013341039 EUR 2028-06-12
XS2627506632 USD 0.0 2024-07-18
XS2175789572 SOCGEN V0 01/31/25 EmtN USD 0.0 2025-01-31
XS1118961512 JPY 2025-01-08
XS2174688502 EUR 0.0 2027-07-19
XS2348040903 EUR 2031-11-12
XS2781226035 AUD 10.0 2025-04-17
FRSG00013SW9 EUR 0.0 2033-11-10
XS2558193640 SOCGEN V0 02/06/26 0002 EUR 0.0 2026-02-06
XS1983896413 SOCGEN V0 07/10/24 Em!n USD 2024-07-10
XS2659675826 SOCGEN 0 10/06/25 EMUJ USD 0.0 2025-10-06
XS2781163287 SOCGEN 0 04/10/25 000E USD 0.0 2025-04-10
XS0998141104 JPY 2034-03-14
XS2593232825 SOCGEN V0 10/08/24 0005 AUD 0.0 2024-10-08
FR0013280823 EUR 2027-09-13
XS2395082196 SOCGEN V0 04/13/26 000R EUR 0.0 2026-04-13
XS2277779661 SOCGEN V0 03/22/31 Emtn USD 2031-03-22
XS2593177038 SOCGEN 8 03/23/33 USD 0.0 2033-03-23
XS2746192017 SOCGEN V0 01/30/26 MTN6 EUR 0.0 2026-01-30
FRSG00014O46 EUR 2029-06-28
XS2746366967 HKD 0.0 2024-09-03
XS2593170884 SOCGEN 5.74 07/10/25 EMTN USD 5.74 2025-07-10
FR0013334083 EUR 0.0 2026-08-06
XS1289958388 JPY 2025-12-30
XS1984051166 SOCGEN V0 07/10/24 Em!N USD 2024-07-10
XS1456503306 JPY 2026-10-26
XS2627515898 USD 0.0 2024-07-16
XS2121127125 SOCGEN V0 12/09/30 EUR 2030-12-09
XS2781386235 SOCGEN 10 05/15/25 USD 2.5 2025-05-15
XS2659621226 JPY 0.0 2024-10-07
XS2659478676 USD 0.0 2024-08-28
XS2593185569 USD 0.0 2028-03-17
XS2508163081 NZD 0.0 2024-10-16
XS2593386548 USD 0.0 2024-05-24
XS2659452440 SOCGEN V0 08/14/26 0005 EUR 0.0 2026-08-14
XS2277987264 SOCGEN 0 03/30/27 0002 GBP 0.0 2027-03-30
XS2508353377 SOCGEN F 01/12/26 EMTn EUR 0.0 2026-01-12
FR0013484474 EUR 0.0 2028-02-21
FRSG00013VQ5 EUR 0.0 2028-07-06
XS2627549103 SOCGEN V0 01/19/25 0001 USD 0.0 2025-01-19
XS2781369066 JPY 4.0 2024-11-13
FR0013192531 SOCGEN 0 08/17/26 0000 EUR 0.0 2026-08-17
FR001400HGH6 EUR 6.0 2033-05-03
XS2627389062 USD 1.295 2024-06-20
XS2593333425 USD 0.0 2024-05-09
XS2781245092 USD 0.0 2025-04-23
FR001400A662 SOCGEN V0 05/16/32 EUR 0.0 2032-05-16
XS1983772523 SOCGEN V0 06/20/29 EUR 2029-06-20
XS2699501453 SOCGEN V0 11/02/30 AUD 0.0 2030-11-02
FR0013425444 SOCGEN V0 08/02/29 0001 EUR 0.0 2029-08-02
XS2508355315 CZK 0.0 2028-12-29
XS2746202006 EUR 0.0 2027-02-05
XS1236569114 SOCGEN V0 08/27/25 0000 EUR 2025-08-27
XS2058764999 SOCGEN F 01/10/30 Emt4 EUR 0.0 2030-01-10
FR0013272374 SOCGEN 0 10/06/27 0008 EUR 0.0 2027-10-06
XS2558239658 JPY 0.0 2026-02-17
XS2593216034 SOCGEN 6.8 10/01/24 EUR 1.7 2024-10-01
XS1314872232 USD 2026-03-24
XS2593400984 SOCGEN 5 05/23/28 EMTN USD 5.0 2028-05-23
XS2781126839 SGD 0.0 2025-01-23
XS2174580139 EUR 0.0 2030-08-09
XS2781177667 USD 0.0 2025-04-02
FRSG00010JF9 EUR 0.0 2029-10-29
XS2627574473 USD 0.75 2024-07-29
FR0013487436 EUR 2032-03-01
XS2112580712 USD 0.0 2025-03-05
XS1853127048 SOCGEN V0 09/19/28 EUR 0.0 2028-09-19
XS2659415918 SOCGEN V0 08/18/27 000C USD 0.0 2027-08-18
FR0014001I01 EUR 0.0 2031-04-29
XS2558141250 SOCGEN V0 01/16/26 0001 USD 0.0 2026-01-16
SE0012481547 SEK 1.3 9999-12-31
XS1653855277 USD 0.0 2027-09-20
XS2781279406 HKD 0.0 2024-08-29
XS1490804900 SOCGEN 0 01/07/27 EUR 0.0 2027-01-07
XS1907368903 SOCGEN V0 03/07/29 0009 EUR 2029-03-07
FR001400BWJ2 EUR 2034-07-20
FR0013365541 EUR 0.0 2028-11-30
GB00BG8HKF99 SOCGEN 0 12/13/29 0008 GBP 0.0 2029-12-13
FR0013123668 SOCGEN 0 PERP 0v0v EUR 0.0 2025-05-01
XS2593428720 SOCGEN 9 05/29/24 USD 9.0 2024-05-29
XS2659681121 USD 0.0 2024-05-14
FR0013285186 EUR 0.0 2027-10-06
XS1490804496 SOCGEN 0 12/29/26 0003 EUR 0.0 2026-12-29
XS2659513688 SOCGEN 0 03/07/25 000E USD 0.0 2025-03-07
XS2627524700 SOCGEN 8.2 11/05/25 EUR 2.05 2025-11-05
FRSG00013V22 EUR 0.0 2033-06-30
GB00BFRNH619 SOCGEN 0 11/13/26 0001 GBP 0.0 2026-11-13
FR0014007GJ7 EUR 0.0 2032-12-27
XS2593307007 JPY 0.825 2025-04-28
XS2508146664 SGD 0.0 2025-10-13
FR0013410826 EUR 0.0 2027-07-06
XS2347736584 JPY 0.0 2032-03-02
XS2699506684 SOCGEN 0 12/15/27 000B USD 0.0 2027-12-15
FR00140001U7 SOCGEN V0 12/16/30 0005 EUR 0.0 2030-12-16
XS2313854361 SOCGEN V0 11/11/31 EMTN USD 2031-11-11
FR0013245529 SOCGEN 0 06/22/27 0001 EUR 0.0 2027-06-22
XS1853086269 SOCGEN V0 10/26/28 EUR 0.0 2028-10-26
XS2593452514 USD 0.0 2026-05-26
XS2781218875 USD 0.0 2024-10-21
XS1622953492 SOCGEN V0 09/07/27 EUR 2027-07-07
XS1893972247 JPY 2028-12-21
XS2781081638 SGD 0.0 2024-12-26
FR001400A191 EUR 0.0 2032-04-28
XS2699782954 SOCGEN 5.8 07/11/25 CHF 1.45 2025-07-11
FR0014002358 EUR 2031-04-02
FR0013437365 SOCGEN 2 08/14/29 EUR 0.0 2029-08-14
XS2593394567 SOCGEN 3.75 05/15/28 CHF 0.0 2028-05-15
XS2659621812 USD 0.0 2024-09-27
XS1842073030 SOCGEN 5.75 07/10/25 EMTN EUR 5.75 2025-07-10
FRSG00013QJ0 SOCGEN V0 04/26/28 0009 EUR 0.0 2028-04-26
FR0013487840 SOCGEN 0 06/17/30 EMTN EUR 0.0 2030-06-17
XS2314240164 EUR 2026-05-15
XS1669780170 JPY 1.35 2027-12-29
XS2627504009 SOCGEN 8.0004 07/18/24 AUD 0.667 2024-07-18
XS2781162800 SOCGEN 13.08 04/07/25 USD 1.09 2025-04-07
XS1816598665 EUR 0.0 2028-07-13
FR0014005O74 SOCGEN 0 11/24/31 0003 EUR 0.0 2031-11-24
XS1555920369 SOCGEN V0 03/13/25 EUR 2025-03-13
XS2781344580 JPY 0.0 2027-05-17
XS2659711050 SOCGEN V0 10/12/26 0007 EUR 0.0 2026-10-12
XS1853091269 USD 4.1 2024-06-26
XS1555951679 SOCGEN 0 03/02/27 0001 EUR 0.0 2027-03-02
XS1555869400 JPY 2027-03-17
XS2746380109 JPY 0.0 2024-06-14
XS1555934402 SOCGEN V0 03/31/27 EUR 2027-03-31
XS2108165429 SOCGEN V0 03/18/25 0001 EUR 0.0 2025-03-18
XS1556023254 USD 2027-02-16
XS1555880712 JPY 1.08 2026-12-29
XS2558096793 USD 0.0 2033-01-03
XS1555910998 SOCGEN V0 05/19/25 000B EUR 2025-05-19
XS1555868931 JPY 2027-03-17
XS2627519700 USD 0.0 2024-07-18
FRSG00010QY5 EUR 0.0 2030-04-01
XS2746453344 SOCGEN 25.8 09/23/24 USD 2.15 2024-09-23
FRSG00010YK8 SOCGEN V0 02/28/30 0002 EUR 0.0 2030-02-28
XS2746157374 SOCGEN V0 03/05/27 0003 HUF 2027-03-05
XS1562404605 SOCGEN 0 01/10/25 EMT0 SEK 0.0 2025-01-10
XS1853100862 SOCGEN V0 10/09/28 0001 EUR 0.0 2028-10-09
XS2627468874 JPY 0.0 2025-12-30
XS2746254148 USD 0.0 2024-08-15
XS2746194575 SOCGEN V0 02/14/25 0008 USD 0.0 2025-02-14
XS2558070566 JPY 0.563 2025-01-06
XS1706696579 SOCGEN V0 12/15/25 0002 EUR 2025-12-15
FRSG00014136 SOCGEN V0 05/17/28 0004 EUR 0.0 2028-05-17
FRSG00011CF2 SOCGEN 0 08/06/25 EMTP EUR 0.0 2025-08-06
XS2781175026 SOCGEN V0 10/15/24 000K AUD 0.0 2024-10-15
XS1706897631 JPY 2027-12-06
FRSG00013FH7 SOCGEN V0 03/02/28 F113 EUR 0.0 2028-03-02
XS2699518937 SGD 0.0 2024-05-06
XS1562497773 JPY 2027-03-30
XS1562530573 SOCGEN V0 04/07/27 0006 USD 2027-04-07
XS1562545506 JPY 2027-03-24
FR0013218211 EUR 0.0 2027-02-25
XS1968762788 AUD 0.0 2024-05-10
XS2659727999 USD 0.0 2027-10-20
FRSG000114U4 EUR 0.0 2030-05-08
XS2278258046 SOCGEN V0 05/17/31 EMTN USD 2031-05-17
XS1562546496 SOCGEN 7.31 03/24/27 MXN 0.0 2027-03-24
FR0013514684 SOCGEN 0 06/22/32 EUR 0.0 2032-06-22
FR0014001Y19 SOCGEN V0 03/12/31 0007 EUR 2031-03-12
XS2627666675 USD 0.0 2027-07-31
XS2313780491 SOCGEN V0 08/20/24 EMTO RUB 2024-08-20
XS2781335083 USD 0.0 2024-12-05
XS2436333624 EUR 0.0 2025-03-18
XS2699782798 AUD 0.862 2025-01-31
XS2593423093 SOCGEN V0 05/31/28 EMTO USD 0.0 2028-05-31
XS2627674000 USD 0.0 2024-08-12
FRSG00014DD9 SOCGEN V0 11/09/28 0001 EUR 2028-11-09
FR0013431434 SOCGEN F 07/10/26 EM!N EUR 0.0 2026-07-10
FR0013329158 EUR 2026-05-18
XS2699668153 USD 0.0 2024-09-10
XS2781340919 AUD 0.0 2025-02-06
FR0014000980 EUR 0.0 2031-03-05
XS2108229688 SOCGEN 7.8 01/10/25 EMtN NOK 7.8 2025-01-10
XS1842060649 USD 0.1 2028-08-08
FR0013259991 EUR 2027-06-02
XS1968445897 USD 0.0 2024-05-14
XS2508346322 USD 0.0 2027-11-17
FRSG00011K92 EUR 2031-02-10
XS1669608512 EUR 2025-11-17
XS1438002294 SOCGEN 0 09/23/26 0000 EUR 0.0 2026-09-23
XS2558131459 JPY 2.897 2024-08-02
XS2781106211 SOCGEN 20.5704 09/18/24 USD 1.714 2024-09-18
XS1778778248 EUR 0.0 2028-03-30
XS2781290478 SOCGEN 0 10/30/25 EMTS HKD 0.0 2025-10-30
XS2508119349 SOCGEN 0 10/07/25 EMTW USD 0.0 2025-10-07
XS1983816676 SOCGEN 0 07/05/24 EMTO EUR 2024-07-05
FR0013396900 SOCGEN 3.5 02/14/29 EUR 0.0 2029-02-14
FR0013441342 SOCGEN 4 09/16/31 . EUR 0.0 2031-09-16
XS2558337072 USD 0.0 2028-03-03
XS1037564306 JPY 2034-04-28
XS2699755398 USD 2.121 2024-07-15
XS2627426443 SOCGEN 11.2 07/21/26 USD 2.8 2026-07-21
XS1574549603 SOCGEN V0 04/07/25 EUR 0.0 2025-04-07

Receive a sample CSV file and an API key with access to our reference, pricing, and post-trade data.